Yakult Honsha Co.,Ltd. (2267.T)
JPY 2906.5
(-0.6%)
JPY 2906.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2998.5 | 3019.0 | 2985.5 | 2985.5 | 1.86 Million |
| 09 Apr, 2024 | 3000.0 | 3017.0 | 2982.0 | 2985.5 | 3.28 Million |
| 08 Apr, 2024 | 3083.0 | 3083.0 | 3047.0 | 3055.0 | 960.5 Thousand |
| 05 Apr, 2024 | 3026.0 | 3084.0 | 3014.0 | 3084.0 | 1.4 Million |
| 04 Apr, 2024 | 3052.0 | 3057.0 | 3027.0 | 3036.0 | 1.14 Million |
| 03 Apr, 2024 | 3065.0 | 3070.0 | 3043.0 | 3050.0 | 1.29 Million |
| 02 Apr, 2024 | 3125.0 | 3138.0 | 3057.0 | 3072.0 | 1.7 Million |
| 01 Apr, 2024 | 3144.0 | 3144.0 | 3087.0 | 3106.0 | 1.53 Million |
| 29 Mar, 2024 | 3105.0 | 3152.0 | 3100.0 | 3119.0 | 1.18 Million |
| 28 Mar, 2024 | 3120.0 | 3122.0 | 3080.0 | 3092.0 | 1.35 Million |
NEDSE
KO
300763
5020
SANP
VTNA