Yakult Honsha Co.,Ltd. (2267.T)

JPY 2906.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 3230.0 3230.0 3133.0 3189.0 1.8 Million
11 Mar, 2024 3251.0 3266.0 3192.0 3233.0 1.51 Million
08 Mar, 2024 3245.0 3261.0 3201.0 3249.0 1.66 Million
07 Mar, 2024 3222.0 3262.0 3186.0 3246.0 1.59 Million
06 Mar, 2024 3181.0 3257.0 3177.0 3222.0 1.79 Million
05 Mar, 2024 3139.0 3165.0 3127.0 3153.0 1.1 Million
04 Mar, 2024 3200.0 3240.0 3157.0 3167.0 1.72 Million
01 Mar, 2024 3206.0 3224.0 3197.0 3200.0 1.69 Million
29 Feb, 2024 3260.0 3278.0 3215.0 3228.0 2.29 Million
28 Feb, 2024 3229.0 3272.0 3210.0 3267.0 1.93 Million