Yakult Honsha Co.,Ltd. (2267.T)

JPY 3065.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3535.0 3573.0 3520.0 3557.0 805 Thousand
30 Oct, 2023 3525.0 3562.0 3497.0 3519.0 960.5 Thousand
27 Oct, 2023 3520.0 3568.0 3488.0 3556.0 1.09 Million
26 Oct, 2023 3515.0 3536.0 3461.0 3509.0 922.1 Thousand
25 Oct, 2023 3525.0 3530.0 3498.0 3513.0 1.04 Million
24 Oct, 2023 3500.0 3540.0 3472.0 3531.0 912.8 Thousand
23 Oct, 2023 3540.0 3563.0 3501.0 3519.0 839.6 Thousand
20 Oct, 2023 3583.0 3586.0 3531.0 3540.0 947.5 Thousand
19 Oct, 2023 3584.0 3614.0 3562.0 3584.0 733.2 Thousand
18 Oct, 2023 3588.0 3610.0 3566.0 3600.0 1.12 Million