Yakult Honsha Co.,Ltd. (2267.T)
JPY 2906.5
(-0.6%)
JPY 2906.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3058.0 | 3294.0 | 3016.0 | 3200.0 | 8.01 Million |
| 08 Feb, 2024 | 3123.0 | 3126.0 | 3070.0 | 3070.0 | 2.35 Million |
| 07 Feb, 2024 | 3210.0 | 3217.0 | 3133.0 | 3140.0 | 1.63 Million |
| 06 Feb, 2024 | 3284.0 | 3284.0 | 3200.0 | 3201.0 | 1.55 Million |
| 05 Feb, 2024 | 3237.0 | 3283.0 | 3221.0 | 3266.0 | 1.16 Million |
| 02 Feb, 2024 | 3240.0 | 3240.0 | 3209.0 | 3212.0 | 888.2 Thousand |
| 01 Feb, 2024 | 3212.0 | 3226.0 | 3182.0 | 3215.0 | 921.3 Thousand |
| 31 Jan, 2024 | 3195.0 | 3230.0 | 3192.0 | 3230.0 | 976.4 Thousand |
| 30 Jan, 2024 | 3240.0 | 3245.0 | 3209.0 | 3212.0 | 810.5 Thousand |
| 29 Jan, 2024 | 3222.0 | 3233.0 | 3215.0 | 3225.0 | 923.2 Thousand |
NEDSE
KO
300763
5020
SANP
VTNA