Yakult Honsha Co.,Ltd. (2267.T)

JPY 2906.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 3230.0 3239.0 3206.0 3211.0 1.01 Million
25 Jan, 2024 3226.0 3249.0 3206.0 3230.0 828.5 Thousand
24 Jan, 2024 3232.0 3266.0 3220.0 3238.0 1.15 Million
23 Jan, 2024 3222.0 3263.0 3207.0 3221.0 1.08 Million
22 Jan, 2024 3160.0 3198.0 3146.0 3198.0 1.43 Million
19 Jan, 2024 3229.0 3231.0 3156.0 3160.0 1.5 Million
18 Jan, 2024 3200.0 3224.0 3191.0 3200.0 1.23 Million
17 Jan, 2024 3269.0 3285.0 3227.0 3227.0 1.23 Million
16 Jan, 2024 3320.0 3325.0 3251.0 3251.0 1.12 Million
15 Jan, 2024 3334.0 3334.0 3295.0 3307.0 1.07 Million