Yakult Honsha Co.,Ltd. (2267.T)

JPY 3065.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3550.0 3580.0 3505.0 3572.0 1.77 Million
16 Oct, 2023 3628.0 3631.0 3565.0 3565.0 1.32 Million
13 Oct, 2023 3664.0 3681.0 3618.0 3629.0 1.03 Million
12 Oct, 2023 3655.0 3696.0 3638.0 3685.0 1.25 Million
11 Oct, 2023 3720.0 3721.0 3651.0 3651.0 1.76 Million
10 Oct, 2023 3758.0 3801.0 3744.0 3756.0 1.43 Million
06 Oct, 2023 3800.0 3804.0 3735.0 3756.0 2.04 Million
05 Oct, 2023 3728.0 3828.0 3709.0 3818.0 3.14 Million
04 Oct, 2023 3628.0 3761.0 3612.0 3731.0 3.55 Million
03 Oct, 2023 3619.0 3672.0 3616.0 3653.0 1.36 Million