Yakult Honsha Co.,Ltd. (2267.T)

JPY 2906.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 3180.0 3224.0 3173.0 3215.0 1.41 Million
26 Feb, 2024 3158.0 3228.0 3158.0 3185.0 1.58 Million
22 Feb, 2024 3160.0 3168.0 3128.0 3152.0 1.01 Million
21 Feb, 2024 3180.0 3192.0 3127.0 3156.0 1.08 Million
20 Feb, 2024 3169.0 3170.0 3140.0 3164.0 909.2 Thousand
19 Feb, 2024 3150.0 3163.0 3117.0 3158.0 1.37 Million
16 Feb, 2024 3059.0 3145.0 3058.0 3116.0 1.88 Million
15 Feb, 2024 3039.0 3071.0 3006.0 3043.0 1.76 Million
14 Feb, 2024 3087.0 3138.0 3034.0 3035.0 2.78 Million
13 Feb, 2024 3174.0 3181.0 3028.0 3062.0 5.72 Million