Yakult Honsha Co.,Ltd. (2267.T)

JPY 3065.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3300.0 3499.0 3211.0 3489.0 6.84 Million
14 Nov, 2023 3720.0 3809.0 3405.0 3496.0 6.85 Million
13 Nov, 2023 3748.0 3752.0 3679.0 3711.0 998 Thousand
10 Nov, 2023 3700.0 3728.0 3693.0 3717.0 700.5 Thousand
09 Nov, 2023 3706.0 3731.0 3671.0 3714.0 791 Thousand
08 Nov, 2023 3680.0 3726.0 3680.0 3703.0 1.01 Million
07 Nov, 2023 3748.0 3771.0 3702.0 3703.0 1.36 Million
06 Nov, 2023 3724.0 3799.0 3715.0 3762.0 2.62 Million
02 Nov, 2023 3642.0 3685.0 3635.0 3660.0 1.28 Million
01 Nov, 2023 3599.0 3611.0 3568.0 3600.0 987 Thousand