Yakult Honsha Co.,Ltd. (2267.T)

JPY 2941.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 3026.0 3084.0 3014.0 3084.0 1.4 Million
04 Apr, 2024 3052.0 3057.0 3027.0 3036.0 1.14 Million
03 Apr, 2024 3065.0 3070.0 3043.0 3050.0 1.29 Million
02 Apr, 2024 3125.0 3138.0 3057.0 3072.0 1.7 Million
01 Apr, 2024 3144.0 3144.0 3087.0 3106.0 1.53 Million
29 Mar, 2024 3105.0 3152.0 3100.0 3119.0 1.18 Million
28 Mar, 2024 3120.0 3122.0 3080.0 3092.0 1.35 Million
27 Mar, 2024 3123.0 3136.0 3114.0 3130.0 1.57 Million
26 Mar, 2024 3100.0 3133.0 3068.0 3111.0 1.49 Million
25 Mar, 2024 3209.0 3213.0 3111.0 3111.0 2.52 Million