Yakult Honsha Co.,Ltd. (2267.T)

JPY 3065.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3113.0 3158.0 3101.0 3157.0 1.39 Million
13 Dec, 2023 3130.0 3147.0 3114.0 3124.0 1.63 Million
12 Dec, 2023 3191.0 3196.0 3136.0 3136.0 1.7 Million
11 Dec, 2023 3169.0 3197.0 3151.0 3180.0 1.5 Million
08 Dec, 2023 3216.0 3250.0 3151.0 3160.0 2.68 Million
07 Dec, 2023 3300.0 3303.0 3217.0 3217.0 2.14 Million
06 Dec, 2023 3252.0 3307.0 3241.0 3301.0 1.76 Million
05 Dec, 2023 3270.0 3304.0 3268.0 3291.0 1.38 Million
04 Dec, 2023 3293.0 3314.0 3242.0 3276.0 1.55 Million
01 Dec, 2023 3315.0 3335.0 3266.0 3292.0 1.56 Million