Yakult Honsha Co.,Ltd. (2267.T)

JPY 2941.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 3743.5 3790.0 3724.0 3780.5 1.81 Million
26 Sep, 2023 3719.5 3744.5 3708.0 3724.5 1.24 Million
25 Sep, 2023 3671.5 3731.5 3670.5 3702.0 1.85 Million
22 Sep, 2023 3674.0 3706.0 3668.0 3670.0 1.67 Million
21 Sep, 2023 3755.0 3765.5 3691.5 3702.0 2.53 Million
20 Sep, 2023 3795.0 3797.5 3756.5 3760.5 1.51 Million
19 Sep, 2023 3765.0 3799.5 3740.5 3790.5 1.82 Million
15 Sep, 2023 3798.0 3798.5 3767.0 3774.0 2.32 Million
14 Sep, 2023 3782.5 3799.5 3773.0 3792.5 1.15 Million