Yakult Honsha Co.,Ltd. (2267.T)

JPY 2906.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 3655.0 3696.0 3638.0 3685.0 1.25 Million
11 Oct, 2023 3720.0 3721.0 3651.0 3651.0 1.76 Million
10 Oct, 2023 3758.0 3801.0 3744.0 3756.0 1.43 Million
06 Oct, 2023 3800.0 3804.0 3735.0 3756.0 2.04 Million
05 Oct, 2023 3728.0 3828.0 3709.0 3818.0 3.14 Million
04 Oct, 2023 3628.0 3761.0 3612.0 3731.0 3.55 Million
03 Oct, 2023 3619.0 3672.0 3616.0 3653.0 1.36 Million
02 Oct, 2023 3633.0 3656.0 3604.0 3617.0 1.59 Million
29 Sep, 2023 3734.0 3735.0 3625.0 3633.0 2.14 Million
28 Sep, 2023 3739.0 3751.0 3697.0 3729.0 1.45 Million