Yakult Honsha Co.,Ltd. (2267.T)
JPY 2906.5
(-0.6%)
JPY 2906.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3700.0 | 3728.0 | 3693.0 | 3717.0 | 700.5 Thousand |
| 09 Nov, 2023 | 3706.0 | 3731.0 | 3671.0 | 3714.0 | 791 Thousand |
| 08 Nov, 2023 | 3680.0 | 3726.0 | 3680.0 | 3703.0 | 1.01 Million |
| 07 Nov, 2023 | 3748.0 | 3771.0 | 3702.0 | 3703.0 | 1.36 Million |
| 06 Nov, 2023 | 3724.0 | 3799.0 | 3715.0 | 3762.0 | 2.62 Million |
| 02 Nov, 2023 | 3642.0 | 3685.0 | 3635.0 | 3660.0 | 1.28 Million |
| 01 Nov, 2023 | 3599.0 | 3611.0 | 3568.0 | 3600.0 | 987 Thousand |
| 31 Oct, 2023 | 3535.0 | 3573.0 | 3520.0 | 3557.0 | 805 Thousand |
| 30 Oct, 2023 | 3525.0 | 3562.0 | 3497.0 | 3519.0 | 960.5 Thousand |
| 27 Oct, 2023 | 3520.0 | 3568.0 | 3488.0 | 3556.0 | 1.09 Million |
NEDSE
KO
300763
5020
SANP
VTNA