Yakult Honsha Co.,Ltd. (2267.T)

JPY 2906.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3440.0 3485.0 3415.0 3419.0 1.38 Million
24 Nov, 2023 3532.0 3541.0 3453.0 3455.0 1.64 Million
22 Nov, 2023 3467.0 3580.0 3467.0 3502.0 2.2 Million
21 Nov, 2023 3389.0 3454.0 3388.0 3452.0 2.06 Million
20 Nov, 2023 3400.0 3444.0 3375.0 3385.0 1.62 Million
17 Nov, 2023 3384.0 3384.0 3321.0 3368.0 3.15 Million
16 Nov, 2023 3450.0 3473.0 3392.0 3392.0 3.03 Million
15 Nov, 2023 3300.0 3499.0 3211.0 3489.0 6.84 Million
14 Nov, 2023 3720.0 3809.0 3405.0 3496.0 6.85 Million
13 Nov, 2023 3748.0 3752.0 3679.0 3711.0 998 Thousand