Yakult Honsha Co.,Ltd. (2267.T)

JPY 2906.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 3149.0 3149.0 3114.0 3120.0 720.9 Thousand
22 Dec, 2023 3105.0 3144.0 3097.0 3127.0 1.16 Million
21 Dec, 2023 3106.0 3126.0 3103.0 3118.0 892.9 Thousand
20 Dec, 2023 3145.0 3164.0 3125.0 3141.0 1.36 Million
19 Dec, 2023 3107.0 3148.0 3086.0 3140.0 1.05 Million
18 Dec, 2023 3064.0 3099.0 3057.0 3099.0 1.14 Million
15 Dec, 2023 3162.0 3162.0 3094.0 3103.0 1.82 Million
14 Dec, 2023 3113.0 3158.0 3101.0 3157.0 1.39 Million
13 Dec, 2023 3130.0 3147.0 3114.0 3124.0 1.63 Million
12 Dec, 2023 3191.0 3196.0 3136.0 3136.0 1.7 Million