Yakult Honsha Co.,Ltd. (2267.T)

JPY 3065.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3633.0 3656.0 3604.0 3617.0 1.59 Million
29 Sep, 2023 3734.0 3735.0 3625.0 3633.0 2.14 Million
28 Sep, 2023 3739.0 3751.0 3697.0 3729.0 1.45 Million
27 Sep, 2023 3743.5 3790.0 3724.0 3780.5 1.81 Million
26 Sep, 2023 3719.5 3744.5 3708.0 3724.5 1.24 Million
25 Sep, 2023 3671.5 3731.5 3670.5 3702.0 1.85 Million
22 Sep, 2023 3674.0 3706.0 3668.0 3670.0 1.67 Million
21 Sep, 2023 3755.0 3765.5 3691.5 3702.0 2.53 Million
20 Sep, 2023 3795.0 3797.5 3756.5 3760.5 1.51 Million
19 Sep, 2023 3765.0 3799.5 3740.5 3790.5 1.82 Million