Yakult Honsha Co.,Ltd. (2267.T)

JPY 2906.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 3319.0 3324.0 3291.0 3315.0 1.38 Million
11 Jan, 2024 3314.0 3329.0 3295.0 3318.0 1.53 Million
10 Jan, 2024 3265.0 3317.0 3255.0 3286.0 1.58 Million
09 Jan, 2024 3219.0 3250.0 3207.0 3250.0 1.73 Million
05 Jan, 2024 3225.0 3233.0 3181.0 3199.0 1.35 Million
04 Jan, 2024 3167.0 3200.0 3132.0 3185.0 1.33 Million
29 Dec, 2023 3181.0 3187.0 3150.0 3167.0 1.09 Million
28 Dec, 2023 3148.0 3169.0 3132.0 3162.0 869.7 Thousand
27 Dec, 2023 3100.0 3132.0 3099.0 3130.0 1.25 Million
26 Dec, 2023 3100.0 3109.0 3071.0 3106.0 1.37 Million