Yakult Honsha Co.,Ltd. (2267.T)

JPY 2906.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 3169.0 3197.0 3151.0 3180.0 1.5 Million
08 Dec, 2023 3216.0 3250.0 3151.0 3160.0 2.68 Million
07 Dec, 2023 3300.0 3303.0 3217.0 3217.0 2.14 Million
06 Dec, 2023 3252.0 3307.0 3241.0 3301.0 1.76 Million
05 Dec, 2023 3270.0 3304.0 3268.0 3291.0 1.38 Million
04 Dec, 2023 3293.0 3314.0 3242.0 3276.0 1.55 Million
01 Dec, 2023 3315.0 3335.0 3266.0 3292.0 1.56 Million
30 Nov, 2023 3275.0 3308.0 3272.0 3303.0 2.68 Million
29 Nov, 2023 3362.0 3366.0 3306.0 3308.0 1.59 Million
28 Nov, 2023 3410.0 3415.0 3344.0 3349.0 2.15 Million