Yakult Honsha Co.,Ltd. (2267.T)

JPY 2906.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 3515.0 3536.0 3461.0 3509.0 922.1 Thousand
25 Oct, 2023 3525.0 3530.0 3498.0 3513.0 1.04 Million
24 Oct, 2023 3500.0 3540.0 3472.0 3531.0 912.8 Thousand
23 Oct, 2023 3540.0 3563.0 3501.0 3519.0 839.6 Thousand
20 Oct, 2023 3583.0 3586.0 3531.0 3540.0 947.5 Thousand
19 Oct, 2023 3584.0 3614.0 3562.0 3584.0 733.2 Thousand
18 Oct, 2023 3588.0 3610.0 3566.0 3600.0 1.12 Million
17 Oct, 2023 3550.0 3580.0 3505.0 3572.0 1.77 Million
16 Oct, 2023 3628.0 3631.0 3565.0 3565.0 1.32 Million
13 Oct, 2023 3664.0 3681.0 3618.0 3629.0 1.03 Million