Yakult Honsha Co.,Ltd. (2267.T)

JPY 2906.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 3065.0 3087.0 3047.0 3084.0 1.06 Million
23 Apr, 2024 3101.0 3115.0 3076.0 3101.0 1.15 Million
22 Apr, 2024 3050.0 3106.0 3039.0 3101.0 1.98 Million
19 Apr, 2024 3000.0 3004.0 2954.0 2978.5 1.71 Million
18 Apr, 2024 3026.0 3058.0 3001.0 3001.0 1.33 Million
17 Apr, 2024 3065.0 3065.0 3014.0 3015.0 1.77 Million
16 Apr, 2024 2968.5 3066.0 2937.5 3066.0 2.66 Million
15 Apr, 2024 2946.5 2959.5 2923.0 2958.0 1.08 Million
12 Apr, 2024 2952.5 2979.5 2947.5 2953.0 1.33 Million
11 Apr, 2024 2980.0 2980.0 2920.5 2950.0 2.49 Million