Yakult Honsha Co.,Ltd. (2267.T)

JPY 3065.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3269.0 3285.0 3227.0 3227.0 1.23 Million
16 Jan, 2024 3320.0 3325.0 3251.0 3251.0 1.12 Million
15 Jan, 2024 3334.0 3334.0 3295.0 3307.0 1.07 Million
12 Jan, 2024 3319.0 3324.0 3291.0 3315.0 1.38 Million
11 Jan, 2024 3314.0 3329.0 3295.0 3318.0 1.53 Million
10 Jan, 2024 3265.0 3317.0 3255.0 3286.0 1.58 Million
09 Jan, 2024 3219.0 3250.0 3207.0 3250.0 1.73 Million
05 Jan, 2024 3225.0 3233.0 3181.0 3199.0 1.35 Million
04 Jan, 2024 3167.0 3200.0 3132.0 3185.0 1.33 Million
29 Dec, 2023 3181.0 3187.0 3150.0 3167.0 1.09 Million