Yakult Honsha Co.,Ltd. (2267.T)

JPY 3065.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2946.5 2959.5 2923.0 2958.0 1.08 Million
12 Apr, 2024 2952.5 2979.5 2947.5 2953.0 1.33 Million
11 Apr, 2024 2980.0 2980.0 2920.5 2950.0 2.49 Million
10 Apr, 2024 2998.5 3019.0 2985.5 2985.5 1.86 Million
09 Apr, 2024 3000.0 3017.0 2982.0 2985.5 3.28 Million
08 Apr, 2024 3083.0 3083.0 3047.0 3055.0 960.5 Thousand
05 Apr, 2024 3026.0 3084.0 3014.0 3084.0 1.4 Million
04 Apr, 2024 3052.0 3057.0 3027.0 3036.0 1.14 Million
03 Apr, 2024 3065.0 3070.0 3043.0 3050.0 1.29 Million
02 Apr, 2024 3125.0 3138.0 3057.0 3072.0 1.7 Million