Yakult Honsha Co.,Ltd. (2267.T)
JPY 3065.0
(-0.33%)
JPY 3065.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2805.0 | 2843.0 | 2796.0 | 2839.5 | 1.29 Million |
| 29 May, 2024 | 2886.0 | 2901.5 | 2833.0 | 2833.0 | 2.07 Million |
| 28 May, 2024 | 2883.0 | 2917.0 | 2881.0 | 2894.5 | 1.29 Million |
| 27 May, 2024 | 2938.0 | 2939.5 | 2866.0 | 2881.5 | 2.14 Million |
| 24 May, 2024 | 2921.0 | 2930.5 | 2902.5 | 2911.0 | 1.31 Million |
| 23 May, 2024 | 2936.0 | 2952.5 | 2922.0 | 2939.0 | 1.26 Million |
| 22 May, 2024 | 2937.0 | 2965.0 | 2928.5 | 2935.0 | 1.65 Million |
| 21 May, 2024 | 3018.0 | 3027.0 | 2935.5 | 2935.5 | 3.15 Million |
| 20 May, 2024 | 3044.0 | 3052.0 | 3025.0 | 3027.0 | 929.9 Thousand |
| 17 May, 2024 | 3033.0 | 3070.0 | 3013.0 | 3044.0 | 1.22 Million |
NEDSE
KO
300763
5020
SANP
VTNA