Yakult Honsha Co.,Ltd. (2267.T)

JPY 2941.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 3315.0 3337.0 3246.0 3275.0 1.13 Million
22 Oct, 2024 3329.0 3329.0 3282.0 3303.0 1 Million
21 Oct, 2024 3380.0 3385.0 3341.0 3347.0 850.2 Thousand
18 Oct, 2024 3383.0 3409.0 3374.0 3375.0 961.6 Thousand
17 Oct, 2024 3340.0 3406.0 3340.0 3386.0 1.25 Million
16 Oct, 2024 3345.0 3399.0 3328.0 3328.0 857.6 Thousand
15 Oct, 2024 3397.0 3409.0 3358.0 3358.0 913 Thousand
11 Oct, 2024 3352.0 3383.0 3335.0 3368.0 906 Thousand
10 Oct, 2024 3380.0 3414.0 3355.0 3383.0 802.5 Thousand
09 Oct, 2024 3370.0 3390.0 3347.0 3372.0 762.6 Thousand