Yakult Honsha Co.,Ltd. (2267.T)
JPY 2906.5
(-0.6%)
JPY 2906.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3245.0 | 3350.0 | 3238.0 | 3350.0 | 3.32 Million |
| 26 Sep, 2024 | 3233.0 | 3254.0 | 3169.0 | 3242.0 | 2.12 Million |
| 25 Sep, 2024 | 3155.0 | 3230.0 | 3123.0 | 3221.0 | 1.81 Million |
| 24 Sep, 2024 | 3168.0 | 3175.0 | 3133.0 | 3149.0 | 1.11 Million |
| 20 Sep, 2024 | 3106.0 | 3156.0 | 3071.0 | 3151.0 | 2.23 Million |
| 19 Sep, 2024 | 3130.0 | 3169.0 | 3126.0 | 3130.0 | 1.01 Million |
| 18 Sep, 2024 | 3186.0 | 3195.0 | 3107.0 | 3114.0 | 1.05 Million |
| 17 Sep, 2024 | 3094.0 | 3182.0 | 3091.0 | 3182.0 | 1.83 Million |
| 13 Sep, 2024 | 3092.0 | 3094.0 | 3060.0 | 3079.0 | 804.3 Thousand |
| 12 Sep, 2024 | 3082.0 | 3118.0 | 3062.0 | 3096.0 | 1.19 Million |
NEDSE
KO
300763
5020
SANP
VTNA