Yakult Honsha Co.,Ltd. (2267.T)
JPY 3065.0
(-0.33%)
JPY 3065.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2905.5 | 2907.5 | 2866.5 | 2889.5 | 1.58 Million |
| 26 Jun, 2024 | 2944.0 | 2945.0 | 2903.0 | 2919.5 | 2.02 Million |
| 25 Jun, 2024 | 2900.0 | 2924.0 | 2887.5 | 2924.0 | 1.79 Million |
| 24 Jun, 2024 | 2827.0 | 2877.0 | 2810.0 | 2869.5 | 2 Million |
| 21 Jun, 2024 | 2792.0 | 2821.0 | 2779.5 | 2780.5 | 1.48 Million |
| 20 Jun, 2024 | 2780.0 | 2799.0 | 2758.0 | 2781.0 | 1.23 Million |
| 19 Jun, 2024 | 2800.5 | 2801.5 | 2763.0 | 2780.0 | 1.83 Million |
| 18 Jun, 2024 | 2815.0 | 2826.0 | 2796.5 | 2809.0 | 977.2 Thousand |
| 17 Jun, 2024 | 2809.0 | 2815.5 | 2777.0 | 2815.0 | 1.09 Million |
| 14 Jun, 2024 | 2784.5 | 2809.0 | 2780.5 | 2809.0 | 1.47 Million |
NEDSE
KO
300763
5020
SANP
VTNA