Yakult Honsha Co.,Ltd. (2267.T)
JPY 2941.0
(-1.14%)
JPY 2941.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 2783.0 | 2791.5 | 2750.0 | 2750.0 | 991.2 Thousand |
| 03 Feb, 2025 | 2822.0 | 2828.0 | 2773.5 | 2776.5 | 1.33 Million |
| 31 Jan, 2025 | 2834.0 | 2839.5 | 2819.0 | 2837.0 | 1.01 Million |
| 30 Jan, 2025 | 2840.0 | 2854.0 | 2833.0 | 2833.0 | 740.4 Thousand |
| 29 Jan, 2025 | 2854.0 | 2866.5 | 2833.0 | 2835.5 | 909.4 Thousand |
| 28 Jan, 2025 | 2841.0 | 2882.0 | 2838.0 | 2856.5 | 801.9 Thousand |
| 27 Jan, 2025 | 2830.0 | 2855.5 | 2830.0 | 2840.5 | 709.1 Thousand |
| 24 Jan, 2025 | 2830.0 | 2853.5 | 2817.0 | 2820.0 | 925.7 Thousand |
| 23 Jan, 2025 | 2832.5 | 2836.5 | 2800.0 | 2808.5 | 902.5 Thousand |
| 22 Jan, 2025 | 2858.5 | 2864.0 | 2839.0 | 2843.5 | 654.9 Thousand |
NEDSE
KO
300763
5020
SANP
VTNA