Yakult Honsha Co.,Ltd. (2267.T)
JPY 3065.0
(-0.33%)
JPY 3065.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3148.0 | 3187.0 | 3143.0 | 3187.0 | 1.67 Million |
| 02 Sep, 2024 | 3090.0 | 3145.0 | 3077.0 | 3138.0 | 1.78 Million |
| 01 Sep, 2024 | 3090.0 | 3145.0 | 3077.0 | 3138.0 | 1.78 Million |
| 30 Aug, 2024 | 3085.0 | 3090.0 | 3055.0 | 3077.0 | 1.81 Million |
| 29 Aug, 2024 | 3029.0 | 3062.0 | 3023.0 | 3062.0 | 1.01 Million |
| 28 Aug, 2024 | 3040.0 | 3040.0 | 3006.0 | 3034.0 | 711 Thousand |
| 27 Aug, 2024 | 3021.0 | 3042.0 | 3007.0 | 3019.0 | 690.6 Thousand |
| 26 Aug, 2024 | 3007.0 | 3013.0 | 2986.0 | 3000.0 | 586.6 Thousand |
| 25 Aug, 2024 | 3007.0 | 3013.0 | 2986.0 | 3000.0 | 586.6 Thousand |
| 23 Aug, 2024 | 3037.0 | 3047.0 | 2999.5 | 3024.0 | 754.7 Thousand |
NEDSE
KO
300763
5020
SANP
VTNA