Yakult Honsha Co.,Ltd. (2267.T)

JPY 2941.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 3064.0 3095.0 3021.0 3091.0 1.49 Million
19 Mar, 2025 3099.0 3105.0 3078.0 3081.0 753.2 Thousand
18 Mar, 2025 3130.0 3141.0 3106.0 3106.0 939.5 Thousand
17 Mar, 2025 3090.0 3127.0 3085.0 3110.0 1.07 Million
14 Mar, 2025 3040.0 3077.0 3040.0 3069.0 1.02 Million
13 Mar, 2025 3015.0 3065.0 2996.5 3033.0 952.3 Thousand
12 Mar, 2025 3068.0 3068.0 2996.5 3027.0 1.61 Million
11 Mar, 2025 3090.0 3122.0 3052.0 3079.0 1.8 Million
10 Mar, 2025 3034.0 3080.0 3027.0 3066.0 1.75 Million
07 Mar, 2025 2988.0 3018.0 2965.0 3008.0 1.32 Million