Yakult Honsha Co.,Ltd. (2267.T)
JPY 2906.5
(-0.6%)
JPY 2906.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2841.0 | 2882.0 | 2838.0 | 2856.5 | 801.9 Thousand |
| 27 Jan, 2025 | 2830.0 | 2855.5 | 2830.0 | 2840.5 | 709.1 Thousand |
| 24 Jan, 2025 | 2830.0 | 2853.5 | 2817.0 | 2820.0 | 925.7 Thousand |
| 23 Jan, 2025 | 2832.5 | 2836.5 | 2800.0 | 2808.5 | 902.5 Thousand |
| 22 Jan, 2025 | 2858.5 | 2864.0 | 2839.0 | 2843.5 | 654.9 Thousand |
| 21 Jan, 2025 | 2835.0 | 2860.5 | 2832.5 | 2855.0 | 514.3 Thousand |
| 20 Jan, 2025 | 2841.5 | 2851.0 | 2831.0 | 2837.5 | 570.3 Thousand |
| 17 Jan, 2025 | 2858.5 | 2862.0 | 2821.5 | 2841.5 | 614.3 Thousand |
| 16 Jan, 2025 | 2885.0 | 2892.5 | 2847.5 | 2847.5 | 743.8 Thousand |
| 15 Jan, 2025 | 2902.5 | 2911.5 | 2872.5 | 2885.0 | 813.3 Thousand |
NEDSE
KO
300763
5020
SANP
VTNA