Yakult Honsha Co.,Ltd. (2267.T)

JPY 3065.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3340.0 3406.0 3340.0 3386.0 1.25 Million
16 Oct, 2024 3345.0 3399.0 3328.0 3328.0 857.6 Thousand
15 Oct, 2024 3397.0 3409.0 3358.0 3358.0 913 Thousand
11 Oct, 2024 3352.0 3383.0 3335.0 3368.0 906 Thousand
10 Oct, 2024 3380.0 3414.0 3355.0 3383.0 802.5 Thousand
09 Oct, 2024 3370.0 3390.0 3347.0 3372.0 762.6 Thousand
08 Oct, 2024 3410.0 3430.0 3304.0 3343.0 2.16 Million
07 Oct, 2024 3414.0 3465.0 3409.0 3441.0 1.82 Million
04 Oct, 2024 3315.0 3427.0 3311.0 3413.0 2.07 Million
03 Oct, 2024 3290.0 3320.0 3255.0 3303.0 1.35 Million