Yakult Honsha Co.,Ltd. (2267.T)

JPY 3065.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3148.0 3179.0 3103.0 3115.0 1.35 Million
12 Dec, 2024 3240.0 3241.0 3186.0 3205.0 1.25 Million
11 Dec, 2024 3230.0 3239.0 3187.0 3234.0 1.34 Million
10 Dec, 2024 3278.0 3315.0 3224.0 3240.0 1.59 Million
09 Dec, 2024 3193.0 3272.0 3164.0 3235.0 1.62 Million
06 Dec, 2024 3080.0 3213.0 3079.0 3203.0 2.06 Million
05 Dec, 2024 3065.0 3074.0 3034.0 3073.0 830.7 Thousand
04 Dec, 2024 3111.0 3125.0 3057.0 3065.0 901.9 Thousand
03 Dec, 2024 3100.0 3152.0 3097.0 3128.0 1.13 Million
02 Dec, 2024 3045.0 3086.0 3043.0 3078.0 574.3 Thousand