Calbee, Inc. (2229.T)

JPY 2839.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 3166.0 3195.0 3163.0 3170.0 126.9 Thousand
20 Dec, 2024 3228.0 3232.0 3155.0 3163.0 190.8 Thousand
19 Dec, 2024 3156.0 3204.0 3151.0 3186.0 187.7 Thousand
18 Dec, 2024 3280.0 3280.0 3206.0 3210.0 184.3 Thousand
17 Dec, 2024 3275.0 3328.0 3275.0 3286.0 278.5 Thousand
16 Dec, 2024 3253.0 3269.0 3224.0 3263.0 264.3 Thousand
13 Dec, 2024 3227.0 3268.0 3207.0 3253.0 326.1 Thousand
12 Dec, 2024 3288.0 3310.0 3261.0 3297.0 273.9 Thousand
11 Dec, 2024 3252.0 3280.0 3236.0 3257.0 255.7 Thousand
10 Dec, 2024 3250.0 3275.0 3242.0 3252.0 255.6 Thousand