Calbee, Inc. (2229.T)

JPY 2839.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 3037.0 3052.0 3010.0 3038.0 193.1 Thousand
09 Jan, 2025 3088.0 3098.0 3036.0 3049.0 289.1 Thousand
08 Jan, 2025 3061.0 3119.0 3054.0 3088.0 338 Thousand
07 Jan, 2025 3098.0 3098.0 3061.0 3064.0 150.1 Thousand
06 Jan, 2025 3150.0 3152.0 3096.0 3098.0 214.1 Thousand
30 Dec, 2024 3158.0 3158.0 3128.0 3150.0 229.8 Thousand
27 Dec, 2024 3125.0 3153.0 3116.0 3153.0 145 Thousand
26 Dec, 2024 3103.0 3124.0 3093.0 3123.0 179.4 Thousand
25 Dec, 2024 3116.0 3121.0 3070.0 3100.0 237.9 Thousand
24 Dec, 2024 3161.0 3162.0 3116.0 3134.0 218.9 Thousand