Calbee, Inc. (2229.T)
JPY 2839.0
(-2.89%)
JPY 2839.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2964.0 | 2990.5 | 2945.5 | 2968.0 | 301.5 Thousand |
| 24 Jan, 2025 | 2940.0 | 2943.0 | 2914.0 | 2914.0 | 227.9 Thousand |
| 23 Jan, 2025 | 2880.0 | 2920.0 | 2856.0 | 2913.5 | 371.3 Thousand |
| 22 Jan, 2025 | 2917.0 | 2929.0 | 2891.0 | 2891.0 | 331.3 Thousand |
| 21 Jan, 2025 | 2925.0 | 2925.0 | 2883.0 | 2899.0 | 354.6 Thousand |
| 20 Jan, 2025 | 2912.5 | 2917.0 | 2890.0 | 2910.5 | 323.9 Thousand |
| 17 Jan, 2025 | 2950.0 | 2958.0 | 2879.0 | 2909.5 | 822.2 Thousand |
| 16 Jan, 2025 | 2980.0 | 2991.0 | 2962.0 | 2968.5 | 217.7 Thousand |
| 15 Jan, 2025 | 3012.0 | 3018.0 | 2954.0 | 2980.0 | 278.1 Thousand |
| 14 Jan, 2025 | 3035.0 | 3035.0 | 2984.5 | 2990.0 | 342 Thousand |
DM1
8924
300997
PNNT
0SGO
HZNFF