Calbee, Inc. (2229.T)
JPY 2839.0
(-2.89%)
JPY 2839.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2850.0 | 2871.0 | 2836.0 | 2840.0 | 571.7 Thousand |
| 07 Feb, 2025 | 2950.0 | 2950.0 | 2804.0 | 2837.5 | 1.23 Million |
| 06 Feb, 2025 | 2864.0 | 3001.0 | 2857.0 | 2973.5 | 1.47 Million |
| 05 Feb, 2025 | 2905.0 | 2919.0 | 2822.0 | 2835.0 | 455 Thousand |
| 04 Feb, 2025 | 2959.0 | 2959.0 | 2904.5 | 2904.5 | 277.5 Thousand |
| 03 Feb, 2025 | 2950.0 | 2960.0 | 2900.0 | 2919.5 | 426.6 Thousand |
| 31 Jan, 2025 | 2978.0 | 2984.0 | 2951.5 | 2962.5 | 188.2 Thousand |
| 30 Jan, 2025 | 2972.0 | 2986.5 | 2960.5 | 2977.0 | 211.5 Thousand |
| 29 Jan, 2025 | 2975.0 | 2990.0 | 2961.5 | 2971.5 | 279.1 Thousand |
| 28 Jan, 2025 | 2982.0 | 3008.0 | 2974.0 | 2974.0 | 185 Thousand |
DM1
8924
300997
PNNT
0SGO
HZNFF