Calbee, Inc. (2229.T)
JPY 2858.5
(-2.22%)
JPY 2858.5
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2875.0 | 2881.0 | 2848.5 | 2859.0 | 330.6 Thousand |
| 12 Mar, 2025 | 2844.0 | 2878.0 | 2840.5 | 2875.5 | 488.7 Thousand |
| 11 Mar, 2025 | 2926.0 | 2935.5 | 2876.0 | 2883.0 | 567.2 Thousand |
| 10 Mar, 2025 | 2864.5 | 2912.5 | 2855.0 | 2901.0 | 339.6 Thousand |
| 07 Mar, 2025 | 2850.0 | 2866.5 | 2846.0 | 2850.0 | 246.7 Thousand |
| 06 Mar, 2025 | 2869.0 | 2884.0 | 2861.5 | 2866.5 | 255.7 Thousand |
| 05 Mar, 2025 | 2868.5 | 2870.0 | 2823.5 | 2848.5 | 347.3 Thousand |
| 04 Mar, 2025 | 2812.0 | 2877.0 | 2812.0 | 2848.0 | 436.6 Thousand |
| 03 Mar, 2025 | 2835.0 | 2855.5 | 2806.0 | 2814.0 | 508.4 Thousand |
| 28 Feb, 2025 | 2873.5 | 2873.5 | 2825.0 | 2848.0 | 588.8 Thousand |
DM1
8924
300997
PNNT
0SGO
HZNFF