Calbee, Inc. (2229.T)
JPY 2923.5
(0.15%)
JPY 2923.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2914.0 | 2923.0 | 2890.0 | 2892.5 | 270.8 Thousand |
| 25 Sep, 2023 | 2881.5 | 2928.5 | 2875.5 | 2917.0 | 192.2 Thousand |
| 22 Sep, 2023 | 2900.5 | 2911.5 | 2879.5 | 2887.5 | 232.2 Thousand |
| 21 Sep, 2023 | 2939.5 | 2951.5 | 2910.0 | 2915.0 | 248 Thousand |
| 20 Sep, 2023 | 2965.0 | 2977.0 | 2942.0 | 2948.0 | 296 Thousand |
| 19 Sep, 2023 | 3012.0 | 3019.0 | 2951.0 | 2979.0 | 416.2 Thousand |
| 15 Sep, 2023 | 3000.0 | 3037.0 | 2995.0 | 3021.0 | 443.4 Thousand |
| 14 Sep, 2023 | 3014.0 | 3031.0 | 3004.0 | 3026.0 | 307 Thousand |
DM1
8924
300997
PNNT
0SGO
HZNFF