Calbee, Inc. (2229.T)
JPY 2801.0
(-0.6%)
JPY 2801.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2830.0 | 2833.5 | 2803.5 | 2805.5 | 87.6 Thousand |
| 14 Apr, 2025 | 2844.5 | 2847.0 | 2813.5 | 2816.5 | 72.8 Thousand |
| 11 Apr, 2025 | 2766.0 | 2819.0 | 2745.5 | 2807.0 | 249.5 Thousand |
| 10 Apr, 2025 | 2795.0 | 2846.5 | 2765.5 | 2843.5 | 355.9 Thousand |
| 09 Apr, 2025 | 2745.0 | 2770.5 | 2703.5 | 2758.5 | 276.2 Thousand |
| 08 Apr, 2025 | 2707.0 | 2783.5 | 2682.5 | 2774.5 | 338.5 Thousand |
| 07 Apr, 2025 | 2703.0 | 2740.0 | 2651.5 | 2677.0 | 525 Thousand |
| 04 Apr, 2025 | 2745.0 | 2792.5 | 2730.0 | 2777.0 | 331.2 Thousand |
| 03 Apr, 2025 | 2670.0 | 2738.0 | 2670.0 | 2738.0 | 393 Thousand |
| 02 Apr, 2025 | 2817.0 | 2821.5 | 2742.5 | 2742.5 | 332.3 Thousand |
DM1
8924
300997
PNNT
0SGO
HZNFF