Calbee, Inc. (2229.T)
JPY 2870.0
(-0.1%)
JPY 2870.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2851.5 | 2878.5 | 2846.5 | 2846.5 | 386.1 Thousand |
| 29 May, 2025 | 2880.0 | 2892.5 | 2850.5 | 2858.0 | 269.1 Thousand |
| 28 May, 2025 | 2925.0 | 2925.0 | 2880.0 | 2880.0 | 296 Thousand |
| 27 May, 2025 | 2914.5 | 2925.0 | 2906.5 | 2914.0 | 211.2 Thousand |
| 26 May, 2025 | 2925.0 | 2941.0 | 2910.5 | 2932.0 | 157 Thousand |
| 23 May, 2025 | 2916.0 | 2936.0 | 2884.0 | 2901.0 | 243.8 Thousand |
| 22 May, 2025 | 2900.0 | 2953.0 | 2890.0 | 2927.5 | 244 Thousand |
| 21 May, 2025 | 2950.0 | 2950.0 | 2910.0 | 2913.5 | 213.4 Thousand |
| 20 May, 2025 | 2986.0 | 2994.0 | 2924.5 | 2943.5 | 383.2 Thousand |
| 19 May, 2025 | 2972.0 | 2987.0 | 2946.0 | 2985.5 | 334.6 Thousand |
DM1
8924
300997
PNNT
0SGO
HZNFF