Calbee, Inc. (2229.T)
JPY 2923.5
(0.15%)
JPY 2923.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2878.0 | 2901.0 | 2869.5 | 2901.0 | 346.7 Thousand |
| 26 Mar, 2025 | 2904.0 | 2905.5 | 2877.0 | 2878.0 | 359.9 Thousand |
| 25 Mar, 2025 | 2900.0 | 2918.5 | 2890.0 | 2915.0 | 205.2 Thousand |
| 24 Mar, 2025 | 2928.0 | 2928.5 | 2897.0 | 2904.5 | 208.3 Thousand |
| 21 Mar, 2025 | 2940.0 | 2950.0 | 2919.5 | 2928.0 | 385.9 Thousand |
| 19 Mar, 2025 | 2906.5 | 2954.5 | 2894.5 | 2942.0 | 193.3 Thousand |
| 18 Mar, 2025 | 2916.0 | 2964.5 | 2912.0 | 2923.0 | 281.6 Thousand |
| 17 Mar, 2025 | 2905.5 | 2915.5 | 2885.0 | 2905.0 | 224.2 Thousand |
| 14 Mar, 2025 | 2880.0 | 2912.5 | 2871.5 | 2906.0 | 320.7 Thousand |
| 13 Mar, 2025 | 2875.0 | 2881.0 | 2848.5 | 2859.0 | 330.6 Thousand |
DM1
8924
300997
PNNT
0SGO
HZNFF