Calbee, Inc. (2229.T)

JPY 2839.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 2852.0 2863.0 2842.5 2853.0 274.8 Thousand
25 Feb, 2025 2850.0 2870.0 2846.0 2852.5 222.5 Thousand
21 Feb, 2025 2858.0 2878.5 2847.0 2850.5 291.4 Thousand
20 Feb, 2025 2867.5 2873.0 2841.0 2850.0 232.8 Thousand
19 Feb, 2025 2840.0 2874.0 2840.0 2867.5 207.8 Thousand
18 Feb, 2025 2830.0 2859.5 2818.0 2851.0 263.3 Thousand
17 Feb, 2025 2830.0 2852.0 2821.0 2822.0 282.4 Thousand
14 Feb, 2025 2850.0 2856.5 2826.0 2838.5 329 Thousand
13 Feb, 2025 2838.5 2867.0 2837.0 2850.0 320.5 Thousand
12 Feb, 2025 2851.0 2855.5 2828.5 2830.0 450.2 Thousand