Calbee, Inc. (2229.T)

JPY 2840.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2843.5 2868.0 2836.5 2860.5 77.6 Thousand
24 Apr, 2025 2928.5 2943.0 2910.5 2923.5 249.2 Thousand
23 Apr, 2025 2928.5 2943.0 2910.5 2923.5 249.2 Thousand
22 Apr, 2025 2870.0 2932.0 2866.0 2919.0 230.5 Thousand
21 Apr, 2025 2836.0 2898.5 2831.0 2880.0 223.7 Thousand
18 Apr, 2025 2843.5 2854.0 2821.0 2843.5 218.7 Thousand
17 Apr, 2025 2827.0 2835.0 2801.5 2820.5 167.5 Thousand
16 Apr, 2025 2796.0 2824.0 2786.5 2823.0 169.9 Thousand
15 Apr, 2025 2830.0 2833.5 2801.0 2801.0 133.4 Thousand
14 Apr, 2025 2844.5 2847.0 2807.5 2818.0 240.1 Thousand