Calbee, Inc. (2229.T)

JPY 2858.5

(-2.22%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3250.0 3275.0 3242.0 3252.0 255.6 Thousand
09 Dec, 2024 3227.0 3233.0 3193.0 3229.0 256.9 Thousand
06 Dec, 2024 3261.0 3280.0 3229.0 3234.0 209.5 Thousand
05 Dec, 2024 3231.0 3261.0 3210.0 3245.0 329.2 Thousand
04 Dec, 2024 3173.0 3229.0 3173.0 3214.0 265.5 Thousand
03 Dec, 2024 3186.0 3214.0 3173.0 3182.0 230.2 Thousand
02 Dec, 2024 3150.0 3193.0 3132.0 3170.0 224.9 Thousand
29 Nov, 2024 3165.0 3175.0 3130.0 3159.0 237.1 Thousand
28 Nov, 2024 3095.0 3185.0 3091.0 3173.0 401.4 Thousand
27 Nov, 2024 3055.0 3079.0 3046.0 3070.0 213.9 Thousand