Calbee, Inc. (2229.T)

JPY 2840.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3055.0 3073.0 3035.0 3067.0 233.7 Thousand
25 Nov, 2024 3065.0 3070.0 3047.0 3055.0 235.3 Thousand
22 Nov, 2024 3037.0 3088.0 3021.0 3050.0 255.8 Thousand
21 Nov, 2024 3080.0 3091.0 3045.0 3058.0 230.6 Thousand
20 Nov, 2024 3059.0 3075.0 3031.0 3067.0 267.9 Thousand
19 Nov, 2024 3070.0 3081.0 3027.0 3059.0 260.7 Thousand
18 Nov, 2024 3066.0 3086.0 3046.0 3057.0 312.9 Thousand
15 Nov, 2024 3100.0 3108.0 3064.0 3074.0 301.7 Thousand
14 Nov, 2024 3135.0 3154.0 3105.0 3110.0 234.3 Thousand
13 Nov, 2024 3128.0 3153.0 3115.0 3135.0 364 Thousand