Calbee, Inc. (2229.T)

JPY 2840.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 3360.0 3388.0 3346.0 3379.0 209.3 Thousand
25 Oct, 2024 3410.0 3410.0 3354.0 3361.0 159.4 Thousand
24 Oct, 2024 3390.0 3396.0 3368.0 3375.0 185.6 Thousand
23 Oct, 2024 3430.0 3439.0 3366.0 3386.0 252.3 Thousand
22 Oct, 2024 3396.0 3422.0 3355.0 3417.0 289.2 Thousand
21 Oct, 2024 3384.0 3411.0 3362.0 3395.0 334.1 Thousand
18 Oct, 2024 3409.0 3415.0 3378.0 3385.0 206.3 Thousand
17 Oct, 2024 3400.0 3410.0 3370.0 3381.0 203.5 Thousand
16 Oct, 2024 3420.0 3468.0 3404.0 3404.0 177.9 Thousand
15 Oct, 2024 3400.0 3440.0 3381.0 3432.0 271.6 Thousand