Calbee, Inc. (2229.T)

JPY 2840.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 3410.0 3416.0 3364.0 3376.0 273.1 Thousand
10 Oct, 2024 3425.0 3457.0 3417.0 3427.0 177.8 Thousand
09 Oct, 2024 3411.0 3444.0 3408.0 3443.0 149.2 Thousand
08 Oct, 2024 3390.0 3433.0 3387.0 3410.0 236.2 Thousand
07 Oct, 2024 3384.0 3419.0 3371.0 3409.0 302.6 Thousand
04 Oct, 2024 3396.0 3433.0 3396.0 3400.0 256 Thousand
03 Oct, 2024 3400.0 3418.0 3377.0 3400.0 252.8 Thousand
02 Oct, 2024 3482.0 3495.0 3378.0 3403.0 452.8 Thousand
01 Oct, 2024 3479.0 3509.0 3435.0 3497.0 451.6 Thousand
30 Sep, 2024 3371.0 3506.0 3371.0 3493.0 554.7 Thousand