Calbee, Inc. (2229.T)
JPY 2840.5
(0.05%)
JPY 2840.5
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3401.0 | 3450.0 | 3401.0 | 3418.0 | 431.2 Thousand |
| 26 Sep, 2024 | 3394.0 | 3443.0 | 3377.0 | 3443.0 | 341.9 Thousand |
| 25 Sep, 2024 | 3355.0 | 3379.0 | 3340.0 | 3366.0 | 201.2 Thousand |
| 24 Sep, 2024 | 3409.0 | 3451.0 | 3387.0 | 3394.0 | 391.3 Thousand |
| 20 Sep, 2024 | 3400.0 | 3428.0 | 3390.0 | 3400.0 | 446 Thousand |
| 19 Sep, 2024 | 3426.0 | 3448.0 | 3398.0 | 3427.0 | 388.7 Thousand |
| 18 Sep, 2024 | 3400.0 | 3435.0 | 3398.0 | 3426.0 | 178.3 Thousand |
| 17 Sep, 2024 | 3388.0 | 3414.0 | 3367.0 | 3414.0 | 322.2 Thousand |
| 13 Sep, 2024 | 3371.0 | 3382.0 | 3355.0 | 3372.0 | 293.9 Thousand |
| 12 Sep, 2024 | 3360.0 | 3398.0 | 3314.0 | 3386.0 | 362.8 Thousand |
DM1
8924
300997
PNNT
0SGO
HZNFF