Calbee, Inc. (2229.T)

JPY 2840.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 3499.0 3505.0 3332.0 3365.0 527 Thousand
10 Sep, 2024 3449.0 3521.0 3430.0 3511.0 363.6 Thousand
09 Sep, 2024 3422.0 3460.0 3402.0 3430.0 298.2 Thousand
08 Sep, 2024 3422.0 3460.0 3402.0 3430.0 298.2 Thousand
06 Sep, 2024 3402.0 3445.0 3402.0 3445.0 328.2 Thousand
05 Sep, 2024 3406.0 3472.0 3396.0 3414.0 457.6 Thousand
04 Sep, 2024 3284.0 3393.0 3220.0 3373.0 505.2 Thousand
03 Sep, 2024 3293.0 3323.0 3276.0 3302.0 266.9 Thousand
02 Sep, 2024 3250.0 3293.0 3238.0 3268.0 426.5 Thousand
01 Sep, 2024 3250.0 3293.0 3238.0 3268.0 426.5 Thousand