Calbee, Inc. (2229.T)

JPY 2840.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3014.0 3020.0 2989.5 3010.0 321.6 Thousand
18 Aug, 2024 3014.0 3020.0 2989.5 3010.0 321.6 Thousand
16 Aug, 2024 3064.0 3069.0 3013.0 3033.0 332.8 Thousand
15 Aug, 2024 3080.0 3080.0 3017.0 3046.0 262.7 Thousand
14 Aug, 2024 3059.0 3082.0 3019.0 3043.0 261.7 Thousand
13 Aug, 2024 3020.0 3069.0 3007.0 3032.0 223.9 Thousand
12 Aug, 2024 3020.0 3069.0 3007.0 3032.0 223.9 Thousand
09 Aug, 2024 3073.0 3077.0 2977.5 3024.0 438.2 Thousand
08 Aug, 2024 3064.0 3126.0 3049.0 3057.0 319.2 Thousand
07 Aug, 2024 2943.0 3149.0 2922.5 3080.0 646.8 Thousand