Calbee, Inc. (2229.T)
JPY 2840.5
(0.05%)
JPY 2840.5
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3349.0 | 3349.0 | 3218.0 | 3318.0 | 315.8 Thousand |
| 22 Jul, 2024 | 3323.0 | 3350.0 | 3276.0 | 3349.0 | 304 Thousand |
| 19 Jul, 2024 | 3375.0 | 3375.0 | 3304.0 | 3323.0 | 397.8 Thousand |
| 18 Jul, 2024 | 3220.0 | 3355.0 | 3220.0 | 3340.0 | 814.7 Thousand |
| 17 Jul, 2024 | 3164.0 | 3214.0 | 3156.0 | 3213.0 | 402.6 Thousand |
| 16 Jul, 2024 | 3171.0 | 3176.0 | 3128.0 | 3155.0 | 363.6 Thousand |
| 12 Jul, 2024 | 3087.0 | 3177.0 | 3080.0 | 3171.0 | 314.2 Thousand |
| 11 Jul, 2024 | 3050.0 | 3092.0 | 3045.0 | 3092.0 | 249.6 Thousand |
| 10 Jul, 2024 | 3015.0 | 3039.0 | 3015.0 | 3036.0 | 225.9 Thousand |
| 09 Jul, 2024 | 3010.0 | 3026.0 | 3000.0 | 3022.0 | 202 Thousand |
DM1
8924
300997
PNNT
0SGO
HZNFF