Calbee, Inc. (2229.T)
JPY 2840.5
(0.05%)
JPY 2840.5
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3013.0 | 3030.0 | 2986.0 | 3010.0 | 278.6 Thousand |
| 05 Jul, 2024 | 3035.0 | 3055.0 | 3003.0 | 3023.0 | 386 Thousand |
| 04 Jul, 2024 | 3061.0 | 3078.0 | 3035.0 | 3040.0 | 210.4 Thousand |
| 03 Jul, 2024 | 3070.0 | 3080.0 | 3037.0 | 3061.0 | 284.8 Thousand |
| 02 Jul, 2024 | 3083.0 | 3099.0 | 3069.0 | 3072.0 | 273.7 Thousand |
| 01 Jul, 2024 | 3120.0 | 3126.0 | 3089.0 | 3093.0 | 211.1 Thousand |
| 28 Jun, 2024 | 3108.0 | 3125.0 | 3083.0 | 3089.0 | 276.1 Thousand |
| 27 Jun, 2024 | 3110.0 | 3132.0 | 3108.0 | 3127.0 | 173.5 Thousand |
| 26 Jun, 2024 | 3132.0 | 3139.0 | 3111.0 | 3125.0 | 263.4 Thousand |
| 25 Jun, 2024 | 3121.0 | 3155.0 | 3121.0 | 3138.0 | 168.4 Thousand |
DM1
8924
300997
PNNT
0SGO
HZNFF