Calbee, Inc. (2229.T)
JPY 2840.5
(0.05%)
JPY 2840.5
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3143.0 | 3150.0 | 3109.0 | 3120.0 | 186.6 Thousand |
| 21 Jun, 2024 | 3085.0 | 3127.0 | 3085.0 | 3117.0 | 436 Thousand |
| 20 Jun, 2024 | 3140.0 | 3156.0 | 3077.0 | 3088.0 | 259.2 Thousand |
| 19 Jun, 2024 | 3079.0 | 3135.0 | 3074.0 | 3135.0 | 237.6 Thousand |
| 18 Jun, 2024 | 3097.0 | 3099.0 | 3061.0 | 3079.0 | 176.4 Thousand |
| 17 Jun, 2024 | 3089.0 | 3090.0 | 3052.0 | 3075.0 | 172.1 Thousand |
| 14 Jun, 2024 | 3040.0 | 3102.0 | 3033.0 | 3097.0 | 357.2 Thousand |
| 13 Jun, 2024 | 3100.0 | 3106.0 | 3046.0 | 3047.0 | 268.5 Thousand |
| 12 Jun, 2024 | 3094.0 | 3114.0 | 3075.0 | 3100.0 | 404.4 Thousand |
| 11 Jun, 2024 | 3188.0 | 3204.0 | 3125.0 | 3145.0 | 322.2 Thousand |
DM1
8924
300997
PNNT
0SGO
HZNFF