Calbee, Inc. (2229.T)
JPY 2840.5
(0.05%)
JPY 2840.5
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3107.0 | 3154.0 | 3094.0 | 3112.0 | 333 Thousand |
| 24 May, 2024 | 3069.0 | 3122.0 | 3053.0 | 3105.0 | 256 Thousand |
| 23 May, 2024 | 3000.0 | 3092.0 | 3000.0 | 3077.0 | 400.6 Thousand |
| 22 May, 2024 | 3100.0 | 3120.0 | 3063.0 | 3063.0 | 301.4 Thousand |
| 21 May, 2024 | 3140.0 | 3161.0 | 3110.0 | 3125.0 | 288.7 Thousand |
| 20 May, 2024 | 3185.0 | 3206.0 | 3153.0 | 3153.0 | 282.2 Thousand |
| 17 May, 2024 | 3130.0 | 3208.0 | 3130.0 | 3200.0 | 251.9 Thousand |
| 16 May, 2024 | 3172.0 | 3214.0 | 3157.0 | 3159.0 | 253.8 Thousand |
| 15 May, 2024 | 3286.0 | 3313.0 | 3164.0 | 3200.0 | 330.5 Thousand |
| 14 May, 2024 | 3230.0 | 3329.0 | 3217.0 | 3285.0 | 437 Thousand |
DM1
8924
300997
PNNT
0SGO
HZNFF