Calbee, Inc. (2229.T)
JPY 2840.5
(0.05%)
JPY 2840.5
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3239.0 | 3252.0 | 3191.0 | 3233.0 | 573.7 Thousand |
| 10 May, 2024 | 3147.0 | 3250.0 | 3103.0 | 3232.0 | 1.2 Million |
| 09 May, 2024 | 3301.0 | 3368.0 | 3070.0 | 3147.0 | 1.48 Million |
| 08 May, 2024 | 3353.0 | 3388.0 | 3317.0 | 3329.0 | 302 Thousand |
| 07 May, 2024 | 3448.0 | 3450.0 | 3342.0 | 3390.0 | 701.6 Thousand |
| 02 May, 2024 | 3438.0 | 3456.0 | 3417.0 | 3456.0 | 175.1 Thousand |
| 01 May, 2024 | 3448.0 | 3465.0 | 3419.0 | 3438.0 | 240.4 Thousand |
| 30 Apr, 2024 | 3450.0 | 3454.0 | 3407.0 | 3450.0 | 214 Thousand |
| 26 Apr, 2024 | 3358.0 | 3431.0 | 3330.0 | 3422.0 | 369.1 Thousand |
| 25 Apr, 2024 | 3410.0 | 3420.0 | 3359.0 | 3375.0 | 314.6 Thousand |
DM1
8924
300997
PNNT
0SGO
HZNFF