Calbee, Inc. (2229.T)
JPY 2840.5
(0.05%)
JPY 2840.5
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3568.0 | 3594.0 | 3543.0 | 3551.0 | 357.8 Thousand |
| 09 Apr, 2024 | 3565.0 | 3590.0 | 3528.0 | 3575.0 | 413.6 Thousand |
| 08 Apr, 2024 | 3470.0 | 3514.0 | 3463.0 | 3510.0 | 290.7 Thousand |
| 05 Apr, 2024 | 3430.0 | 3477.0 | 3424.0 | 3454.0 | 242.6 Thousand |
| 04 Apr, 2024 | 3437.0 | 3460.0 | 3426.0 | 3441.0 | 264 Thousand |
| 03 Apr, 2024 | 3412.0 | 3457.0 | 3395.0 | 3446.0 | 338.6 Thousand |
| 02 Apr, 2024 | 3445.0 | 3470.0 | 3379.0 | 3401.0 | 415.9 Thousand |
| 01 Apr, 2024 | 3461.0 | 3470.0 | 3418.0 | 3446.0 | 285.4 Thousand |
| 29 Mar, 2024 | 3409.0 | 3433.0 | 3404.0 | 3429.0 | 265.5 Thousand |
| 28 Mar, 2024 | 3450.0 | 3458.0 | 3402.0 | 3412.0 | 282.3 Thousand |
DM1
8924
300997
PNNT
0SGO
HZNFF