Calbee, Inc. (2229.T)
JPY 2840.5
(0.05%)
JPY 2840.5
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3425.0 | 3440.0 | 3344.0 | 3406.0 | 584.2 Thousand |
| 11 Mar, 2024 | 3380.0 | 3425.0 | 3373.0 | 3424.0 | 583.2 Thousand |
| 08 Mar, 2024 | 3374.0 | 3400.0 | 3313.0 | 3363.0 | 651.2 Thousand |
| 07 Mar, 2024 | 3299.0 | 3353.0 | 3299.0 | 3345.0 | 541.7 Thousand |
| 06 Mar, 2024 | 3234.0 | 3281.0 | 3225.0 | 3276.0 | 466.8 Thousand |
| 05 Mar, 2024 | 3221.0 | 3231.0 | 3196.0 | 3219.0 | 330.4 Thousand |
| 04 Mar, 2024 | 3228.0 | 3237.0 | 3189.0 | 3210.0 | 343.9 Thousand |
| 01 Mar, 2024 | 3200.0 | 3232.0 | 3191.0 | 3223.0 | 271.6 Thousand |
| 29 Feb, 2024 | 3205.0 | 3223.0 | 3186.0 | 3206.0 | 363.8 Thousand |
| 28 Feb, 2024 | 3212.0 | 3222.0 | 3195.0 | 3211.0 | 306.5 Thousand |
DM1
8924
300997
PNNT
0SGO
HZNFF