Calbee, Inc. (2229.T)
JPY 2840.5
(0.05%)
JPY 2840.5
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3090.0 | 3111.0 | 3037.0 | 3087.0 | 784.9 Thousand |
| 08 Feb, 2024 | 3120.0 | 3148.0 | 3063.0 | 3118.0 | 526.8 Thousand |
| 07 Feb, 2024 | 3292.0 | 3292.0 | 3125.0 | 3146.0 | 986.3 Thousand |
| 06 Feb, 2024 | 3160.0 | 3230.0 | 3154.0 | 3166.0 | 691 Thousand |
| 05 Feb, 2024 | 3120.0 | 3155.0 | 3120.0 | 3140.0 | 313.7 Thousand |
| 02 Feb, 2024 | 3110.0 | 3116.0 | 3080.0 | 3103.0 | 247.9 Thousand |
| 01 Feb, 2024 | 3102.0 | 3108.0 | 3078.0 | 3096.0 | 287.7 Thousand |
| 31 Jan, 2024 | 3050.0 | 3103.0 | 3039.0 | 3103.0 | 226.3 Thousand |
| 30 Jan, 2024 | 3098.0 | 3121.0 | 3062.0 | 3064.0 | 260.5 Thousand |
| 29 Jan, 2024 | 3074.0 | 3122.0 | 3063.0 | 3098.0 | 368.1 Thousand |
DM1
8924
300997
PNNT
0SGO
HZNFF