Calbee, Inc. (2229.T)
JPY 2840.5
(0.05%)
JPY 2840.5
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2967.5 | 2983.0 | 2941.0 | 2971.0 | 350.6 Thousand |
| 11 Jan, 2024 | 2900.0 | 2975.0 | 2900.0 | 2961.5 | 593.5 Thousand |
| 10 Jan, 2024 | 2864.5 | 2918.5 | 2864.5 | 2910.5 | 511.4 Thousand |
| 09 Jan, 2024 | 2830.0 | 2864.0 | 2830.0 | 2860.5 | 267 Thousand |
| 05 Jan, 2024 | 2850.0 | 2856.0 | 2813.5 | 2817.5 | 278.8 Thousand |
| 04 Jan, 2024 | 2829.0 | 2866.0 | 2810.5 | 2845.5 | 321.1 Thousand |
| 29 Dec, 2023 | 2829.0 | 2856.0 | 2819.0 | 2833.5 | 312.7 Thousand |
| 28 Dec, 2023 | 2805.0 | 2825.0 | 2800.5 | 2822.0 | 201.6 Thousand |
| 27 Dec, 2023 | 2812.0 | 2820.0 | 2799.0 | 2808.0 | 205.6 Thousand |
| 26 Dec, 2023 | 2819.0 | 2821.5 | 2796.0 | 2808.0 | 214.2 Thousand |
DM1
8924
300997
PNNT
0SGO
HZNFF