Calbee, Inc. (2229.T)

JPY 2840.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2811.0 2829.5 2800.5 2822.0 205.4 Thousand
22 Dec, 2023 2777.0 2797.5 2767.0 2788.5 258.7 Thousand
21 Dec, 2023 2740.0 2755.5 2731.5 2750.0 299.8 Thousand
20 Dec, 2023 2776.5 2793.0 2758.5 2774.0 379.6 Thousand
19 Dec, 2023 2757.5 2811.0 2755.5 2792.0 523.3 Thousand
18 Dec, 2023 2746.0 2762.0 2731.5 2750.0 477.4 Thousand
15 Dec, 2023 2715.5 2744.0 2693.5 2731.0 794.6 Thousand
14 Dec, 2023 2753.0 2806.5 2750.0 2795.5 399.5 Thousand
13 Dec, 2023 2823.5 2832.0 2762.5 2764.5 531.7 Thousand
12 Dec, 2023 2882.5 2903.5 2855.0 2861.5 377.5 Thousand