Calbee, Inc. (2229.T)
JPY 2840.5
(0.05%)
JPY 2840.5
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2832.5 | 2882.0 | 2831.5 | 2875.5 | 529.4 Thousand |
| 08 Dec, 2023 | 2846.5 | 2848.5 | 2823.5 | 2840.0 | 397.2 Thousand |
| 07 Dec, 2023 | 2831.0 | 2845.5 | 2813.0 | 2826.5 | 370 Thousand |
| 06 Dec, 2023 | 2859.0 | 2868.5 | 2833.0 | 2854.5 | 462.9 Thousand |
| 05 Dec, 2023 | 2830.0 | 2877.0 | 2827.0 | 2857.5 | 529.4 Thousand |
| 04 Dec, 2023 | 2780.0 | 2825.0 | 2777.0 | 2824.0 | 503 Thousand |
| 01 Dec, 2023 | 2773.0 | 2790.0 | 2769.5 | 2783.0 | 260.8 Thousand |
| 30 Nov, 2023 | 2751.5 | 2787.5 | 2745.5 | 2769.0 | 416 Thousand |
| 29 Nov, 2023 | 2797.5 | 2797.5 | 2756.5 | 2768.5 | 279.9 Thousand |
| 28 Nov, 2023 | 2803.0 | 2804.5 | 2788.0 | 2797.5 | 277.6 Thousand |
DM1
8924
300997
PNNT
0SGO
HZNFF