Calbee, Inc. (2229.T)

JPY 2840.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2761.0 2809.0 2761.0 2793.5 489.1 Thousand
24 Nov, 2023 2770.0 2775.0 2750.0 2761.0 282.9 Thousand
22 Nov, 2023 2752.0 2758.5 2733.5 2747.0 378 Thousand
21 Nov, 2023 2700.0 2722.0 2695.0 2720.0 291.2 Thousand
20 Nov, 2023 2721.0 2736.0 2701.0 2717.5 270.6 Thousand
17 Nov, 2023 2701.0 2731.5 2698.5 2730.0 289.8 Thousand
16 Nov, 2023 2709.0 2714.0 2695.5 2701.5 374.1 Thousand
15 Nov, 2023 2707.5 2709.5 2688.0 2705.5 306.2 Thousand
14 Nov, 2023 2689.0 2703.5 2679.0 2693.5 446.9 Thousand
13 Nov, 2023 2699.0 2701.5 2672.0 2682.5 298.4 Thousand